Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00835000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 22.00 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 3.13% |
| SMCI240712C00835000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 36.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| SMCI240726C00835000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 68.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SMCI240802C00835000 | 2024-06-28 1:28PM EDT | 2024-08-02 | 85.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SMCI240809C00835000 | 2024-06-28 12:46PM EDT | 2024-08-09 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00835000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.00% |
| SMCI240712P00835000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 49.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SMCI240726P00835000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 62.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SMCI240802P00835000 | 2024-06-28 3:53PM EDT | 2024-08-02 | 75.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.