Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:812.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00812500 | 2024-06-28 12:38PM EDT | 2024-07-05 | 36.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240712C00812500 | 2024-06-28 11:25AM EDT | 2024-07-12 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00812500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 23.54 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| SMCI240712P00812500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 38.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.