Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:807.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00807500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 35.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240712C00807500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 51.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00807500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| SMCI240712P00807500 | 2024-06-28 1:11PM EDT | 2024-07-12 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.