Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00795000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 52.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240712C00795000 | 2024-06-27 11:18AM EDT | 2024-07-12 | 93.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726C00795000 | 2024-06-26 1:47PM EDT | 2024-07-26 | 85.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240802C00795000 | 2024-06-26 12:21PM EDT | 2024-08-02 | 92.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240809C00795000 | 2024-06-27 3:45PM EDT | 2024-08-09 | 149.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00795000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 16.15 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| SMCI240712P00795000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 29.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SMCI240726P00795000 | 2024-06-28 12:57PM EDT | 2024-07-26 | 50.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SMCI240802P00795000 | 2024-06-28 11:42AM EDT | 2024-08-02 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.