Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00785000 | 2024-06-28 1:10PM EDT | 2024-07-05 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240712C00785000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 85.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240726C00785000 | 2024-06-17 3:11PM EDT | 2024-07-26 | 172.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240802C00785000 | 2024-06-28 10:24AM EDT | 2024-08-02 | 134.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240809C00785000 | 2024-06-27 9:59AM EDT | 2024-08-09 | 132.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00785000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 6.25% |
| SMCI240712P00785000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 25.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SMCI240726P00785000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 40.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| SMCI240802P00785000 | 2024-06-28 2:03PM EDT | 2024-08-02 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.