Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00755000 | 2024-06-26 3:13PM EDT | 2024-07-05 | 76.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240712C00755000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240726C00755000 | 2024-06-28 2:03PM EDT | 2024-07-26 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240802C00755000 | 2024-06-28 12:47PM EDT | 2024-08-02 | 115.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00755000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| SMCI240712P00755000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 12.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SMCI240726P00755000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 35.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SMCI240802P00755000 | 2024-06-28 2:21PM EDT | 2024-08-02 | 34.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI240809P00755000 | 2024-06-28 2:39PM EDT | 2024-08-09 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.