Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00725000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 110.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00725000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SMCI240712P00725000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SMCI240726P00725000 | 2024-06-28 9:57AM EDT | 2024-07-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240802P00725000 | 2024-06-28 3:25PM EDT | 2024-08-02 | 25.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.