Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00715000 | 2024-06-28 3:25PM EDT | 2024-07-05 | 130.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240712C00715000 | 2024-06-24 2:14PM EDT | 2024-07-12 | 125.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240726C00715000 | 2024-06-25 1:37PM EDT | 2024-07-26 | 156.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240802C00715000 | 2024-06-20 12:56PM EDT | 2024-08-02 | 243.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00715000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SMCI240712P00715000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI240726P00715000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 21.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMCI240802P00715000 | 2024-06-28 1:55PM EDT | 2024-08-02 | 23.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMCI240809P00715000 | 2024-06-28 12:34PM EDT | 2024-08-09 | 36.00 | 0.00 | 0.00 | 0.00 | - | 18 | - | 6.25% |
© 2024 Yahoo. All rights reserved.