Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00440000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 411.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00440000 | 2024-06-28 12:14PM EDT | 2024-09-20 | 408.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00440000 | 2024-06-28 12:20PM EDT | 2024-10-18 | 410.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115C00440000 | 2024-06-24 2:58PM EDT | 2024-11-15 | 413.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241220C00440000 | 2024-06-27 11:18AM EDT | 2024-12-20 | 455.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117C00440000 | 2024-06-18 11:16AM EDT | 2025-01-17 | 496.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 47.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00440000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00440000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00440000 | 2024-06-28 12:29PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241018P00440000 | 2024-06-27 10:50AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMCI241220P00440000 | 2024-06-28 1:00PM EDT | 2024-12-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMCI250117P00440000 | 2024-06-27 1:08PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250221P00440000 | 2024-06-27 1:13PM EDT | 2025-02-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250321P00440000 | 2024-06-18 12:53PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250620P00440000 | 2024-06-26 3:14PM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI260116P00440000 | 2024-06-18 2:50PM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.