Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00420000 | 2024-06-18 12:39PM EDT | 2024-07-19 | 500.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816C00420000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 408.00 | 352.60 | 364.90 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240920C00420000 | 2024-06-17 1:32PM EDT | 2024-09-20 | 498.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 2024-11-15 | 451.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00420000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 493.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI260116C00420000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 530.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00420000 | 2024-07-01 11:04AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00420000 | 2024-07-02 11:09AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240920P00420000 | 2024-07-03 10:44AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115P00420000 | 2024-07-02 3:50PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00420000 | 2024-07-01 12:13PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMCI250321P00420000 | 2024-07-01 2:34PM EDT | 2025-03-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250620P00420000 | 2024-06-20 12:56PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00420000 | 2024-07-03 12:18PM EDT | 2026-01-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.