Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00410000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 425.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00410000 | 2024-06-28 1:36PM EDT | 2024-08-16 | 437.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI250117C00410000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 525.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00410000 | 2024-05-23 11:10AM EDT | 2025-06-20 | 525.50 | 536.90 | 552.50 | 0.00 | - | - | 1 | 136.99% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 159.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00410000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240816P00410000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00410000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00410000 | 2024-06-28 10:24AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00410000 | 2024-06-06 11:47AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00410000 | 2024-06-27 2:58PM EDT | 2025-03-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00410000 | 2024-06-24 10:29AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00410000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.