Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00400000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 419.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00400000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 438.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240920C00400000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 452.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115C00400000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117C00400000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 446.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250321C00400000 | 2024-06-17 2:04PM EDT | 2025-03-21 | 557.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00400000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 475.90 | 458.00 | 478.00 | 0.00 | - | 2 | 17 | 84.33% |
| SMCI260116C00400000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 517.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00400000 | 2024-06-28 12:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240816P00400000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240920P00400000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI241115P00400000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SMCI250117P00400000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI250321P00400000 | 2024-06-28 12:06PM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250620P00400000 | 2024-06-28 3:59PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00400000 | 2024-06-28 3:52PM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.