Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00390000 | 2024-07-02 10:40AM EDT | 2024-07-19 | 440.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240816C00390000 | 2024-06-27 2:04PM EDT | 2024-08-16 | 493.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00390000 | 2024-06-28 12:47PM EDT | 2024-09-20 | 444.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117C00390000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 446.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00390000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 443.17 | 466.00 | 486.00 | 0.00 | - | 1 | 2 | 64.78% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 418.17 | 470.00 | 485.50 | 0.00 | - | 1 | 28 | 52.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00390000 | 2024-07-03 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240816P00390000 | 2024-07-01 1:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240920P00390000 | 2024-07-01 10:01AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00390000 | 2024-07-01 3:05PM EDT | 2024-11-15 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250117P00390000 | 2024-07-02 10:40AM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 2025-03-21 | 24.30 | 12.90 | 21.40 | 0.00 | - | 52 | 59 | 73.15% |
| SMCI250620P00390000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00390000 | 2024-06-27 11:52AM EDT | 2026-01-16 | 39.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.