Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00370000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 443.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00370000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 469.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240920C00370000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 480.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00370000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 431.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 437.20 | 449.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00370000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 543.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00370000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240816P00370000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240920P00370000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 2024-11-15 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI250117P00370000 | 2024-07-03 12:39PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250321P00370000 | 2024-07-01 1:14PM EDT | 2025-03-21 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00370000 | 2024-06-28 12:34PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00370000 | 2024-07-03 12:03PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.