Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00350000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 533.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00350000 | 2024-06-24 11:38AM EDT | 2024-08-16 | 499.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00350000 | 2024-06-21 1:28PM EDT | 2024-09-20 | 558.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 2024-11-15 | 611.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00350000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 450.00 | 510.70 | 517.40 | 0.00 | - | 2 | 62 | 93.82% |
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 2025-03-21 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 161.20% |
| SMCI250620C00350000 | 2024-07-01 9:39AM EDT | 2025-06-20 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 110.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00350000 | 2024-07-03 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SMCI240816P00350000 | 2024-07-01 1:01PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240920P00350000 | 2024-07-02 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI241115P00350000 | 2024-07-03 11:58AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00350000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250321P00350000 | 2024-06-26 2:26PM EDT | 2025-03-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250620P00350000 | 2024-07-01 10:39AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00350000 | 2024-07-03 11:06AM EDT | 2026-01-16 | 28.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.