Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00340000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 467.00 | 431.20 | 441.50 | 0.00 | - | 1 | 25 | 0.00% |
| SMCI250117C00340000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 573.05 | 478.70 | 490.70 | 0.00 | - | 10 | 47 | 0.00% |
| SMCI260116C00340000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 458.95 | 502.60 | 518.10 | 0.00 | - | 1 | 17 | 51.18% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00340000 | 2024-06-26 2:59PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00340000 | 2024-07-01 3:03PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI260116P00340000 | 2024-07-02 3:38PM EDT | 2026-01-16 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.