Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00320000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 612.50 | 694.30 | 708.20 | 0.00 | - | 5 | 25 | 607.98% |
| SMCI250117C00320000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 590.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI260116C00320000 | 2024-02-21 3:12PM EDT | 2026-01-16 | 489.35 | 704.00 | 724.00 | 0.00 | - | 1 | 25 | 178.08% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00320000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00320000 | 2024-06-28 12:42PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI260116P00320000 | 2024-06-26 1:13PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.