Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00300000 | 2024-06-11 10:22AM EDT | 2024-08-16 | 481.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00300000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 587.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00300000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 633.67 | 644.00 | 659.90 | 0.00 | - | 1 | 714 | 128.60% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00300000 | 2024-07-03 10:10AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SMCI250117P00300000 | 2024-07-01 2:56PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI260116P00300000 | 2024-07-03 12:56PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.