Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00290000 | 2024-06-13 9:53AM EDT | 2024-08-16 | 503.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00290000 | 2024-06-04 10:45AM EDT | 2025-01-17 | 497.40 | 566.90 | 572.30 | 0.00 | - | 1 | 205 | 102.96% |
| SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 2026-01-16 | 620.57 | 860.00 | 877.80 | 0.00 | - | 9 | 28 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00290000 | 2024-07-03 10:09AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI250117P00290000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI260116P00290000 | 2024-06-03 3:26PM EDT | 2026-01-16 | 24.10 | 14.00 | 19.90 | 0.00 | - | 1 | 11 | 65.89% |
© 2024 Yahoo. All rights reserved.