Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00260000 | 2024-06-20 11:38AM EDT | 2024-08-16 | 735.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00260000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 646.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 53.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00260000 | 2024-07-01 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00260000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI260116P00260000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.