Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00250000 | 2024-04-15 11:56AM EDT | 2024-08-16 | 686.31 | 702.70 | 710.50 | 0.00 | - | 1 | 1 | 558.26% |
| SMCI250117C00250000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 676.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00250000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 773.32 | 506.00 | 524.00 | 0.00 | - | 1 | 106 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00250000 | 2024-07-03 10:23AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI250117P00250000 | 2024-07-03 12:12PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SMCI260116P00250000 | 2024-07-02 11:22AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.