Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00240000 | 2024-06-12 3:09PM EDT | 2024-08-16 | 538.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117C00240000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 622.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116C00240000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00240000 | 2024-06-12 1:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00240000 | 2024-06-20 10:08AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI260116P00240000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.