Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00220000 | 2024-02-16 2:27PM EDT | 2024-08-16 | 607.30 | 848.00 | 864.70 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250117C00220000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 540.08 | 674.30 | 688.30 | 0.00 | - | 2 | 47 | 203.09% |
| SMCI260116C00220000 | 2024-03-11 10:25AM EDT | 2026-01-16 | 855.00 | 710.00 | 728.00 | 0.00 | - | 1 | 3 | 155.31% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00220000 | 2024-06-24 12:46PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00220000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI260116P00220000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.