Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 2024-08-16 | 585.34 | 565.20 | 570.30 | 0.00 | - | 1 | 4 | 0.00% |
SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 2025-01-17 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 208.97% |
SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 208.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00210000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.60 | 0.00 | - | 2 | 189 | 155.08% |
SMCI250117P00210000 | 2024-06-26 11:38AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116P00210000 | 2024-07-03 10:18AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |