Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00195000 | 2024-01-24 2:38PM EDT | 2024-08-16 | 303.69 | 668.20 | 678.20 | 0.00 | - | 1 | 3 | 340.98% |
| SMCI250117C00195000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 601.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116C00195000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 950.00 | 790.00 | 810.00 | 0.00 | - | 1 | 2 | 247.64% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00195000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 97 | 161.72% |
| SMCI250117P00195000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 1.54 | 1.05 | 2.25 | 0.00 | - | 2 | 121 | 94.36% |
| SMCI260116P00195000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 7.04 | 3.50 | 8.50 | 0.00 | - | 5 | 44 | 69.72% |
© 2024 Yahoo. All rights reserved.