Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00185000 | 2024-06-20 9:47AM EDT | 2025-01-17 | 832.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00185000 | 2024-04-02 1:55PM EDT | 2026-01-16 | 840.48 | 596.00 | 613.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00185000 | 2024-02-20 11:40AM EDT | 2024-08-16 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 210.43% |
| SMCI250117P00185000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI260116P00185000 | 2024-07-02 11:09AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.