Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1840.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01840000 | 2024-07-03 12:53PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI250117C01840000 | 2024-07-03 12:12PM EDT | 2025-01-17 | 28.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SMCI260116C01840000 | 2024-07-03 12:03PM EDT | 2026-01-16 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01840000 | 2024-06-17 12:37PM EDT | 2024-08-16 | 958.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01840000 | 2024-06-27 1:55PM EDT | 2025-01-17 | 963.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI260116P01840000 | 2024-06-20 2:04PM EDT | 2026-01-16 | 988.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.