Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01830000 | 2024-07-03 12:44PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI250117C01830000 | 2024-07-03 11:59AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI260116C01830000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01830000 | 2024-06-17 12:36PM EDT | 2024-08-16 | 951.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01830000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 997.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.