Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1820.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01820000 | 2024-07-03 11:20AM EDT | 2024-08-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117C01820000 | 2024-07-01 3:50PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI260116C01820000 | 2024-06-05 10:52AM EDT | 2026-01-16 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01820000 | 2024-06-17 12:35PM EDT | 2024-08-16 | 942.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01820000 | 2024-06-24 3:11PM EDT | 2025-01-17 | 991.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.