Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1810.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01810000 | 2024-07-02 1:32PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SMCI250117C01810000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI260116C01810000 | 2024-07-03 12:21PM EDT | 2026-01-16 | 118.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01810000 | 2024-06-13 11:58AM EDT | 2024-08-16 | 947.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 920.52 | 980.60 | 993.80 | 0.00 | - | 1 | 0 | 74.06% |
© 2024 Yahoo. All rights reserved.