Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01800000 | 2024-07-03 12:12PM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI250117C01800000 | 2024-07-03 12:19PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI260116C01800000 | 2024-07-03 12:41PM EDT | 2026-01-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01800000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 932.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01800000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 919.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01800000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 1,056.67 | 1,010.00 | 1,028.00 | 0.00 | - | 1 | 21 | 58.48% |
© 2024 Yahoo. All rights reserved.