Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 2024-08-16 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 354.81% |
| SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 238.05% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00180000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00180000 | 2024-07-01 10:01AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI260116P00180000 | 2024-06-07 2:11PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.