Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01780000 | 2024-06-26 12:30PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI241115C01780000 | 2024-07-03 12:11PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMCI250117C01780000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 141.80 | 121.20 | 133.60 | 0.00 | - | 1 | 0 | 74.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01780000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 889.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01780000 | 2024-07-03 9:40AM EDT | 2024-11-15 | 956.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01780000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 882.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.