Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01770000 | 2024-07-02 12:30PM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117C01770000 | 2024-06-27 10:12AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI260116C01770000 | 2024-06-26 2:05PM EDT | 2026-01-16 | 114.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01770000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 879.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01770000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 977.60 | 948.40 | 967.50 | 0.00 | - | 1 | 0 | 79.99% |
© 2024 Yahoo. All rights reserved.