Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01760000 | 2024-07-02 9:58AM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI241115C01760000 | 2024-07-01 10:14AM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI250117C01760000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01760000 | 2024-06-26 2:05PM EDT | 2026-01-16 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01760000 | 2024-06-13 11:37AM EDT | 2024-08-16 | 905.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 0.00% |
SMCI250117P01760000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 905.80 | 859.30 | 872.70 | 0.00 | - | 1 | 1 | 0.00% |