Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01740000 | 2024-07-01 9:48AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI241115C01740000 | 2024-06-28 11:16AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117C01740000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01740000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 162.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01740000 | 2024-06-13 11:35AM EDT | 2024-08-16 | 887.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01740000 | 2024-06-14 11:47AM EDT | 2024-11-15 | 909.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 60.06% |
© 2024 Yahoo. All rights reserved.