Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01730000 | 2024-06-27 2:18PM EDT | 2024-08-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI250117C01730000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 33.06 | 42.00 | 50.40 | 0.00 | - | 2 | 56 | 85.09% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01730000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 876.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.