Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1720.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01720000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI241115C01720000 | 2024-07-01 1:24PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117C01720000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 32.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI260116C01720000 | 2024-03-18 12:04PM EDT | 2026-01-16 | 233.40 | 195.30 | 203.70 | 0.00 | - | 2 | 1 | 90.55% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01720000 | 2024-06-13 11:33AM EDT | 2024-08-16 | 866.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01720000 | 2024-03-08 4:42PM EDT | 2025-01-17 | 730.00 | 812.20 | 827.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.