Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01710000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI260116C01710000 | 2024-04-19 12:02PM EDT | 2026-01-16 | 120.06 | 145.70 | 154.20 | 0.00 | - | 3 | 1 | 78.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01710000 | 2024-06-13 11:33AM EDT | 2024-08-16 | 857.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01710000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 818.00 | 924.20 | 938.00 | 0.00 | - | 4 | 4 | 95.85% |
© 2024 Yahoo. All rights reserved.