Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1700.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01700000 | 2024-07-03 11:45AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI241115C01700000 | 2024-07-02 9:54AM EDT | 2024-11-15 | 22.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117C01700000 | 2024-07-03 11:53AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01700000 | 2024-07-02 2:52PM EDT | 2026-01-16 | 123.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 976.65 | 912.90 | 928.40 | 0.00 | - | 4 | 8 | 95.18% |
© 2024 Yahoo. All rights reserved.