Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01690000 | 2024-07-02 10:05AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117C01690000 | 2024-05-13 1:23PM EDT | 2025-01-17 | 28.80 | 22.90 | 24.90 | 0.00 | - | 2 | 9 | 69.22% |
| SMCI260116C01690000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 98.50 | 156.10 | 161.90 | 0.00 | - | 20 | 10 | 79.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01690000 | 2024-04-03 11:19AM EDT | 2025-01-17 | 759.80 | 906.40 | 919.90 | 0.00 | - | 4 | 5 | 95.97% |
© 2024 Yahoo. All rights reserved.