Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1680.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01680000 | 2024-07-03 9:31AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115C01680000 | 2024-06-28 2:56PM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117C01680000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 2026-01-16 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 83.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 2024-08-16 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 744.40 | 802.90 | 817.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.