Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1670.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01670000 | 2024-06-20 11:55AM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI250117C01670000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01670000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 109.00 | 126.50 | 136.60 | 0.00 | - | 1 | 0 | 72.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01670000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 826.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.