Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1660.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01660000 | 2024-07-02 2:11PM EDT | 2024-08-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115C01660000 | 2024-06-26 1:56PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117C01660000 | 2024-07-01 12:55PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 2026-01-16 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 89.68% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.