Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1650.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01650000 | 2024-07-02 2:27PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI250117C01650000 | 2024-07-01 1:17PM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01650000 | 2024-06-20 9:41AM EDT | 2026-01-16 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.