Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1640.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01640000 | 2024-07-03 9:39AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115C01640000 | 2024-06-26 2:52PM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117C01640000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI260116C01640000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 111.25 | 127.00 | 138.80 | 0.00 | - | 1 | 0 | 72.08% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.