Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1630.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01630000 | 2024-07-02 11:15AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI250117C01630000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 58.30 | 61.20 | 64.30 | 0.00 | - | 1 | 6 | 89.51% |
| SMCI260116C01630000 | 2024-06-03 2:21PM EDT | 2026-01-16 | 110.35 | 132.10 | 141.00 | 0.00 | - | 1 | 0 | 72.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116P01630000 | 2024-05-09 1:48PM EDT | 2026-01-16 | 868.00 | 888.00 | 906.00 | 0.00 | - | 1 | 1 | 67.08% |
© 2024 Yahoo. All rights reserved.