Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1620.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01620000 | 2024-07-02 10:16AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115C01620000 | 2024-07-01 10:34AM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI250117C01620000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 38.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMCI260116C01620000 | 2024-06-18 3:05PM EDT | 2026-01-16 | 185.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.