Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01610000 | 2024-07-01 2:32PM EDT | 2024-08-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250117C01610000 | 2024-07-01 12:57PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 2026-01-16 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 68.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 64.65% |
| SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 874.50 | 860.00 | 880.00 | 0.00 | - | 3 | 3 | 64.69% |
© 2024 Yahoo. All rights reserved.