Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01600000 | 2024-07-03 10:56AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI241115C01600000 | 2024-07-02 11:04AM EDT | 2024-11-15 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117C01600000 | 2024-07-03 12:44PM EDT | 2025-01-17 | 39.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01600000 | 2024-07-03 10:51AM EDT | 2026-01-16 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 2024-08-16 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 257.73% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 699.00 | 698.50 | 711.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01600000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 670.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 2026-01-16 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 35.41% |
© 2024 Yahoo. All rights reserved.